Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 29, 2024 | $158.92 | 258,670 | $160.41 | $161.73 | $158.24 | 1:1 |
| April 30, 2024 | $156.10 | 184,542 | $157.82 | $158.73 | $156.00 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.