Historical Price Lookup
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 22, 2026 | $357.31 | 317,034 | $354.92 | $358.99 | $349.00 | 1:1 |
| June 23, 2026 | $350.22 | 259,610 | $352.27 | $356.34 | $349.35 | 1:1 |
| June 24, 2026 | $339.10 | 257,109 | $350.15 | $350.38 | $337.51 | 1:1 |
| June 25, 2026 | $340.08 | 199,426 | $342.52 | $346.59 | $337.35 | 1:1 |
| June 26, 2026 | $341.98 | 450,876 | $340.19 | $344.55 | $337.57 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG